Jindal Steel & Power Limited (JINDALSTEL)

INR 1010.15

(-0.6%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2001 205.2 219.0 193.8 196.2 9.93 Million
15 Mar, 2001 187.2 214.2 187.2 214.2 12.68 Million
14 Mar, 2001 190.2 205.8 190.2 199.8 5.88 Million
13 Mar, 2001 207.0 207.0 207.0 207.0 131.76 Thousand
12 Mar, 2001 225.0 240.0 225.0 225.0 3.18 Million
09 Mar, 2001 244.8 244.8 244.8 244.8 113.7 Thousand
08 Mar, 2001 280.2 280.2 265.8 265.8 2.56 Million
07 Mar, 2001 321.0 330.0 286.8 289.8 7.24 Million
05 Mar, 2001 345.0 345.0 311.4 311.4 18.24 Million
02 Mar, 2001 367.8 375.0 334.8 340.8 14.36 Million