Jindal Steel & Power Limited (JINDALSTEL)

INR 1010.15

(-0.6%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2001 178.8 187.8 166.2 187.8 5.72 Million
16 Apr, 2001 164.4 174.0 163.8 174.0 3.05 Million
12 Apr, 2001 168.6 169.2 155.4 164.4 3.56 Million
11 Apr, 2001 176.4 176.4 163.8 168.0 3.33 Million
10 Apr, 2001 175.2 175.8 169.8 171.0 2.4 Million
09 Apr, 2001 172.2 177.6 172.2 175.8 2.13 Million
06 Apr, 2001 189.0 191.4 171.0 174.6 4.77 Million
04 Apr, 2001 175.8 181.2 172.8 175.2 1.44 Million
03 Apr, 2001 177.0 184.8 170.4 184.8 4.19 Million
02 Apr, 2001 172.8 179.4 172.2 177.0 4.64 Million