Jindal Steel & Power Limited (JINDALSTEL)

INR 997.25

(-1.26%)

Historical Prices

Date Open High Low Close Volume
03 May, 2001 220.2 235.8 205.2 229.8 10.18 Million
02 May, 2001 244.8 249.6 219.0 219.0 5.91 Million
30 Apr, 2001 208.8 241.2 208.8 237.0 8.82 Million
27 Apr, 2001 230.4 230.4 226.8 226.8 301.19 Thousand
26 Apr, 2001 259.8 268.2 236.4 238.2 8.37 Million
25 Apr, 2001 247.8 248.4 242.4 248.4 4.29 Million
24 Apr, 2001 210.0 229.8 205.2 229.8 5.26 Million
23 Apr, 2001 205.8 214.8 201.0 213.0 4.35 Million
20 Apr, 2001 210.0 213.0 195.6 207.6 6.16 Million
19 Apr, 2001 217.8 218.4 204.0 208.2 7.21 Million