Jindal Steel & Power Limited (JINDALSTEL)

INR 1010.15

(-0.6%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2001 187.8 194.4 181.8 187.2 4.72 Million
29 Mar, 2001 212.4 212.4 195.0 195.0 5.18 Million
28 Mar, 2001 202.2 211.8 198.0 211.8 5.81 Million
27 Mar, 2001 178.2 196.2 178.2 195.6 9.21 Million
26 Mar, 2001 180.0 183.6 173.4 180.0 3.15 Million
23 Mar, 2001 193.2 196.2 177.0 181.8 6.86 Million
22 Mar, 2001 178.8 193.2 178.8 190.8 9.97 Million
21 Mar, 2001 162.0 181.8 157.8 177.6 7.62 Million
20 Mar, 2001 183.0 183.0 169.2 169.8 3.76 Million
19 Mar, 2001 202.8 202.8 181.2 184.8 4.37 Million