Jindal Steel & Power Limited (JINDALSTEL)

INR 997.25

(-1.26%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2001 235.2 235.2 217.2 217.8 3.98 Million
01 Jun, 2001 237.6 244.2 231.0 232.8 3.82 Million
31 May, 2001 237.6 238.8 232.2 237.0 1.53 Million
30 May, 2001 243.6 246.0 239.4 240.0 3.41 Million
29 May, 2001 243.0 247.2 240.0 240.6 6.35 Million
28 May, 2001 241.8 244.8 240.0 241.8 2.53 Million
25 May, 2001 241.8 247.2 238.2 241.8 4.49 Million
24 May, 2001 247.8 250.8 240.0 240.0 4.16 Million
23 May, 2001 253.8 256.2 247.2 249.0 5.82 Million
22 May, 2001 256.8 258.0 247.2 249.6 8.93 Million