Jindal Steel & Power Limited (JINDALSTEL)

INR 996.2

(-0.69%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2001 163.8 165.6 163.2 163.2 380.99 Thousand
02 Jul, 2001 169.2 169.2 165.6 166.2 213.66 Thousand
29 Jun, 2001 165.0 174.0 164.4 165.0 2.38 Million
28 Jun, 2001 166.8 172.8 166.2 168.0 1.04 Million
27 Jun, 2001 172.8 177.6 165.0 169.8 2.04 Million
26 Jun, 2001 153.6 169.2 153.6 169.2 2.63 Million
25 Jun, 2001 162.0 162.0 154.8 157.2 1.41 Million
22 Jun, 2001 171.0 172.2 165.0 165.0 2.74 Million
21 Jun, 2001 178.8 180.0 171.0 171.6 1.79 Million
20 Jun, 2001 186.6 187.8 179.4 180.0 1.48 Million