Jindal Steel & Power Limited (JINDALSTEL)

INR 945.8

(-2.54%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2001 154.8 155.4 153.0 154.8 84 Thousand
02 Aug, 2001 154.2 154.2 151.2 151.8 98.34 Thousand
01 Aug, 2001 153.0 157.8 151.8 151.8 197.34 Thousand
31 Jul, 2001 155.4 155.4 151.8 153.0 131.34 Thousand
30 Jul, 2001 153.0 154.2 151.2 153.6 367.55 Thousand
27 Jul, 2001 150.6 156.0 150.0 156.0 235.2 Thousand
26 Jul, 2001 142.2 151.8 142.2 148.8 273.83 Thousand
25 Jul, 2001 151.8 151.8 142.2 142.2 569.03 Thousand
24 Jul, 2001 152.4 153.6 151.2 151.8 132.78 Thousand
23 Jul, 2001 159.0 159.0 159.0 159.0 300.00