Jindal Steel & Power Limited (JINDALSTEL)

INR 964.7

(-1.56%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2001 155.4 158.4 155.4 157.2 599.69 Thousand
31 Aug, 2001 154.8 159.0 154.8 157.2 716.45 Thousand
30 Aug, 2001 156.0 159.0 156.0 157.2 614.21 Thousand
29 Aug, 2001 162.0 162.0 155.4 157.8 555.41 Thousand
28 Aug, 2001 160.2 166.2 156.6 157.2 626.33 Thousand
27 Aug, 2001 159.0 159.0 156.0 156.0 655.79 Thousand
24 Aug, 2001 155.4 156.6 153.0 154.2 687.59 Thousand
23 Aug, 2001 153.0 156.0 153.0 155.4 671.15 Thousand
21 Aug, 2001 163.8 163.8 151.8 153.0 608.51 Thousand
20 Aug, 2001 150.6 154.8 150.6 152.4 585.83 Thousand