Jindal Steel & Power Limited (JINDALSTEL)

INR 964.7

(-1.56%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2001 112.8 118.8 112.8 115.8 1.07 Million
14 Sep, 2001 139.8 140.4 118.2 123.0 1.18 Million
13 Sep, 2001 139.8 144.0 139.8 141.6 468.89 Thousand
12 Sep, 2001 142.2 146.4 140.4 142.2 692.21 Thousand
11 Sep, 2001 148.2 148.8 148.2 148.8 472.67 Thousand
10 Sep, 2001 148.2 150.0 148.2 149.4 591.35 Thousand
07 Sep, 2001 148.8 149.4 146.4 148.2 486.77 Thousand
06 Sep, 2001 151.2 151.8 149.4 150.6 494.63 Thousand
05 Sep, 2001 152.4 153.0 150.6 151.2 760.61 Thousand
04 Sep, 2001 154.2 157.2 151.8 156.0 656.39 Thousand