Jindal Steel & Power Limited (JINDALSTEL)

INR 945.8

(-2.54%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2001 163.8 168.0 160.2 165.0 557.69 Thousand
16 Oct, 2001 148.8 159.0 148.8 157.8 612.17 Thousand
15 Oct, 2001 142.8 150.0 142.8 150.0 232.74 Thousand
12 Oct, 2001 145.2 147.0 142.8 142.8 458.81 Thousand
11 Oct, 2001 142.8 148.2 142.8 148.2 269.57 Thousand
10 Oct, 2001 142.8 144.0 141.0 141.0 366.35 Thousand
09 Oct, 2001 145.8 147.0 140.4 140.4 525.11 Thousand
08 Oct, 2001 139.8 145.2 139.2 142.8 377.03 Thousand
05 Oct, 2001 142.8 149.4 142.8 145.2 327.11 Thousand
04 Oct, 2001 145.2 150.0 145.2 145.8 178.32 Thousand