Jindal Steel & Power Limited (JINDALSTEL)

INR 945.8

(-2.54%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2001 158.4 162.6 158.4 162.0 656.81 Thousand
14 Nov, 2001 150.0 160.2 150.0 160.2 105.78 Thousand
13 Nov, 2001 160.2 160.2 154.8 157.2 490.67 Thousand
12 Nov, 2001 159.0 162.0 157.2 159.6 296.33 Thousand
09 Nov, 2001 154.8 159.0 154.8 159.0 778.19 Thousand
08 Nov, 2001 150.0 154.8 148.8 153.6 765.89 Thousand
07 Nov, 2001 150.0 151.2 148.2 148.2 712.73 Thousand
06 Nov, 2001 147.0 150.0 145.2 150.0 732.65 Thousand
05 Nov, 2001 150.0 150.0 144.0 145.8 510.29 Thousand
02 Nov, 2001 149.4 150.0 147.0 149.4 409.31 Thousand