Jindal Steel & Power Limited (JINDALSTEL)

INR 945.8

(-2.54%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2001 158.4 175.2 158.4 169.2 1.62 Million
29 Nov, 2001 158.4 160.2 157.8 157.8 515.09 Thousand
28 Nov, 2001 166.2 166.2 159.6 160.2 273.29 Thousand
27 Nov, 2001 172.2 172.8 165.0 166.2 216.06 Thousand
26 Nov, 2001 166.8 169.8 166.8 166.8 239.1 Thousand
23 Nov, 2001 171.0 172.2 166.2 167.4 212.28 Thousand
22 Nov, 2001 166.2 172.8 166.2 169.8 407.03 Thousand
21 Nov, 2001 168.0 169.8 165.0 168.0 137.82 Thousand
20 Nov, 2001 174.0 175.2 165.6 165.6 257.39 Thousand
19 Nov, 2001 161.4 175.2 160.2 171.0 1.05 Million