Jindal Steel & Power Limited (JINDALSTEL)

INR 962.85

(1.89%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2002 160.2 160.2 156.0 158.4 229.92 Thousand
03 Jan, 2002 155.4 157.2 154.8 156.0 171.12 Thousand
02 Jan, 2002 156.0 159.0 154.2 155.4 205.2 Thousand
01 Jan, 2002 157.8 159.0 156.0 156.0 397.85 Thousand
31 Dec, 2001 151.8 157.8 151.8 154.8 289.67 Thousand
28 Dec, 2001 148.8 157.2 148.8 151.8 132.96 Thousand
27 Dec, 2001 151.8 152.4 148.8 148.8 177.48 Thousand
26 Dec, 2001 157.2 159.0 152.4 154.2 250.67 Thousand
24 Dec, 2001 150.0 159.6 145.2 159.6 402.77 Thousand
21 Dec, 2001 168.0 168.0 150.0 152.4 692.03 Thousand