Jindal Steel & Power Limited (JINDALSTEL)

INR 962.85

(1.89%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2002 157.8 157.8 150.0 154.2 361.37 Thousand
31 Jan, 2002 151.2 156.6 150.0 154.8 126.6 Thousand
30 Jan, 2002 148.2 151.8 148.2 149.4 126.6 Thousand
29 Jan, 2002 153.0 153.0 148.2 150.0 107.88 Thousand
28 Jan, 2002 151.2 151.2 148.8 150.0 127.8 Thousand
25 Jan, 2002 150.0 154.8 149.4 150.0 146.22 Thousand
24 Jan, 2002 153.0 154.8 150.0 153.0 290.45 Thousand
23 Jan, 2002 154.2 156.0 151.8 151.8 227.82 Thousand
22 Jan, 2002 154.2 157.8 153.0 154.8 216.96 Thousand
21 Jan, 2002 156.0 156.6 153.0 154.2 209.46 Thousand