Jindal Steel & Power Limited (JINDALSTEL)

INR 962.85

(1.89%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2002 163.8 163.8 159.0 160.2 432.41 Thousand
14 Feb, 2002 163.2 163.2 158.4 159.0 300.83 Thousand
13 Feb, 2002 160.2 163.8 158.4 159.0 318.83 Thousand
12 Feb, 2002 164.4 165.0 161.4 162.0 245.52 Thousand
11 Feb, 2002 162.6 163.8 160.8 162.0 615.41 Thousand
08 Feb, 2002 159.0 168.0 157.8 162.0 1.84 Million
07 Feb, 2002 156.0 162.0 156.0 160.2 453.17 Thousand
06 Feb, 2002 159.6 159.6 154.8 157.8 681.47 Thousand
05 Feb, 2002 153.0 156.6 151.8 155.4 394.31 Thousand
04 Feb, 2002 156.0 157.2 152.4 153.0 371.51 Thousand