Jindal Steel & Power Limited (JINDALSTEL)

INR 962.85

(1.89%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2002 153.6 153.6 148.8 151.8 256.37 Thousand
14 Mar, 2002 151.8 151.8 148.8 151.2 137.22 Thousand
13 Mar, 2002 154.8 155.4 148.8 148.8 185.94 Thousand
12 Mar, 2002 157.2 157.2 148.2 150.0 394.97 Thousand
11 Mar, 2002 159.0 159.0 151.2 151.8 313.49 Thousand
08 Mar, 2002 156.0 156.0 153.0 154.8 295.97 Thousand
07 Mar, 2002 151.2 154.2 150.6 152.4 257.21 Thousand
06 Mar, 2002 155.4 157.8 151.8 152.4 263.03 Thousand
05 Mar, 2002 156.0 162.6 156.0 157.2 437.45 Thousand
04 Mar, 2002 165.0 165.0 150.0 157.8 309.41 Thousand