Jindal Steel & Power Limited (JINDALSTEL)

INR 975.15

(1.11%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2002 148.8 151.2 148.8 149.4 173.34 Thousand
02 Apr, 2002 154.2 154.8 148.2 150.6 249.48 Thousand
01 Apr, 2002 148.2 151.8 147.0 148.2 380.99 Thousand
28 Mar, 2002 153.6 153.6 147.0 147.6 202.02 Thousand
27 Mar, 2002 153.6 153.6 146.4 148.2 92.7 Thousand
26 Mar, 2002 148.8 153.0 148.8 153.0 77.16 Thousand
22 Mar, 2002 151.8 152.4 150.0 150.6 185.46 Thousand
21 Mar, 2002 152.4 153.0 150.6 151.8 113.46 Thousand
20 Mar, 2002 151.2 154.2 151.2 153.0 442.67 Thousand
19 Mar, 2002 154.2 154.8 151.8 151.8 366.89 Thousand