Jindal Steel & Power Limited (JINDALSTEL)

INR 975.15

(1.11%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2002 168.0 170.4 163.8 169.8 465.05 Thousand
16 Apr, 2002 165.0 166.2 163.8 165.0 274.79 Thousand
15 Apr, 2002 171.0 172.2 165.0 166.8 491.03 Thousand
12 Apr, 2002 170.4 177.0 169.8 170.4 936.53 Thousand
11 Apr, 2002 163.8 175.8 163.8 169.8 2.1 Million
10 Apr, 2002 157.8 166.2 156.0 163.8 1.65 Million
09 Apr, 2002 152.4 157.8 152.4 157.2 550.49 Thousand
08 Apr, 2002 151.8 154.2 150.0 151.8 287.81 Thousand
05 Apr, 2002 150.0 151.8 148.8 149.4 177.12 Thousand
04 Apr, 2002 151.2 151.8 148.8 150.0 203.64 Thousand