Jindal Steel & Power Limited (JINDALSTEL)

INR 975.15

(1.11%)

Historical Prices

Date Open High Low Close Volume
16 May, 2002 175.8 181.2 175.8 176.4 665.09 Thousand
15 May, 2002 185.4 185.4 175.2 178.2 1.7 Million
14 May, 2002 184.8 186.6 183.0 186.0 366.41 Thousand
13 May, 2002 180.0 184.8 180.0 183.0 565.25 Thousand
10 May, 2002 183.0 184.8 180.6 184.8 578.81 Thousand
09 May, 2002 190.2 193.2 178.2 182.4 3.25 Million
08 May, 2002 174.6 190.2 174.6 187.8 1.65 Million
07 May, 2002 181.8 187.8 181.8 187.8 941.63 Thousand
06 May, 2002 183.0 192.0 175.8 181.8 4.36 Million
03 May, 2002 195.0 195.0 175.8 182.4 2.41 Million