Jindal Steel & Power Limited (JINDALSTEL)

INR 1028.35

(5.69%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2002 243.0 250.8 235.8 241.2 12.89 Million
13 Jun, 2002 255.0 255.0 222.6 240.6 17.96 Million
12 Jun, 2002 231.6 246.0 228.0 231.0 11.93 Million
11 Jun, 2002 235.2 243.0 228.6 229.8 14.69 Million
10 Jun, 2002 196.8 228.6 195.0 228.6 16.51 Million
07 Jun, 2002 184.2 199.8 184.2 190.8 1.98 Million
06 Jun, 2002 188.4 193.2 183.0 191.4 2.12 Million
05 Jun, 2002 192.0 202.2 190.2 190.2 4.98 Million
04 Jun, 2002 181.8 189.0 180.0 189.0 2.27 Million
03 Jun, 2002 172.8 183.6 172.2 180.0 2.18 Million