Jindal Steel & Power Limited (JINDALSTEL)

INR 1034.85

(0.29%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2002 285.0 289.8 273.0 274.8 9.94 Million
15 Jul, 2002 300.0 303.0 277.2 280.2 10.28 Million
12 Jul, 2002 306.0 310.2 295.8 303.6 8.07 Million
11 Jul, 2002 304.2 313.8 298.2 301.8 14.76 Million
10 Jul, 2002 314.4 322.8 303.0 304.8 15.5 Million
09 Jul, 2002 287.4 325.2 287.4 313.8 17.3 Million
08 Jul, 2002 300.0 312.0 294.0 301.2 13.99 Million
05 Jul, 2002 292.8 298.2 288.0 291.6 5.14 Million
04 Jul, 2002 291.6 301.8 287.4 295.2 10.95 Million
03 Jul, 2002 298.8 304.2 286.2 289.2 13.2 Million