Jindal Steel & Power Limited (JINDALSTEL)

INR 1031.85

(0.37%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2002 265.2 285.6 248.4 277.8 14.25 Million
28 Jun, 2002 264.6 280.8 259.8 274.8 18.8 Million
27 Jun, 2002 249.0 263.4 249.0 259.8 7.84 Million
26 Jun, 2002 265.2 265.2 241.2 244.2 4.95 Million
25 Jun, 2002 268.8 268.8 241.8 258.0 11.74 Million
24 Jun, 2002 238.8 265.2 238.2 261.0 15.23 Million
21 Jun, 2002 255.0 255.0 236.4 240.0 3.25 Million
20 Jun, 2002 234.0 244.2 234.0 241.8 5.34 Million
19 Jun, 2002 238.8 243.0 231.0 233.4 4.78 Million
18 Jun, 2002 296.4 296.4 230.4 235.2 7.95 Million