Jindal Steel & Power Limited (JINDALSTEL)

INR 975.15

(1.11%)

Historical Prices

Date Open High Low Close Volume
30 May, 2002 166.8 175.2 166.8 169.8 681.29 Thousand
29 May, 2002 169.2 169.8 165.0 169.2 431.93 Thousand
28 May, 2002 163.2 169.8 163.2 166.8 281.33 Thousand
27 May, 2002 166.8 171.6 166.8 169.8 502.67 Thousand
24 May, 2002 160.8 175.2 160.8 174.6 920.93 Thousand
23 May, 2002 160.8 160.8 157.8 158.4 193.8 Thousand
22 May, 2002 155.4 164.4 155.4 160.2 467.63 Thousand
21 May, 2002 165.0 166.8 157.8 161.4 954.29 Thousand
20 May, 2002 173.4 173.4 166.2 168.0 685.97 Thousand
17 May, 2002 175.2 176.4 173.4 175.2 417.29 Thousand