Jindal Steel & Power Limited (JINDALSTEL)

INR 975.15

(1.11%)

Historical Prices

Date Open High Low Close Volume
02 May, 2002 190.2 193.8 186.6 187.2 1.64 Million
30 Apr, 2002 173.4 193.8 170.4 187.8 2.23 Million
29 Apr, 2002 178.8 181.8 174.0 178.8 633.59 Thousand
26 Apr, 2002 184.8 184.8 175.2 177.6 838.91 Thousand
25 Apr, 2002 175.2 181.8 172.2 172.2 1.16 Million
24 Apr, 2002 186.0 186.0 175.2 181.2 2.37 Million
23 Apr, 2002 184.8 187.2 182.4 184.8 765.89 Thousand
22 Apr, 2002 186.0 186.0 180.0 184.8 1.31 Million
19 Apr, 2002 195.0 196.8 181.8 183.0 5.39 Million
18 Apr, 2002 165.0 196.2 165.0 188.4 7.82 Million