Jindal Steel & Power Limited (JINDALSTEL)

INR 1034.85

(0.29%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2002 235.8 241.8 211.8 217.2 11.61 Million
29 Jul, 2002 225.0 235.8 214.8 232.2 13.49 Million
26 Jul, 2002 250.8 251.4 230.4 232.2 4.89 Million
25 Jul, 2002 259.2 262.2 248.4 248.4 5.32 Million
24 Jul, 2002 255.0 267.6 249.0 252.0 8.56 Million
23 Jul, 2002 259.8 264.0 251.4 258.0 8.94 Million
22 Jul, 2002 253.2 289.8 250.2 253.8 9.3 Million
19 Jul, 2002 298.2 298.2 276.0 277.2 4.71 Million
18 Jul, 2002 288.0 294.0 277.8 282.6 14.16 Million
17 Jul, 2002 277.8 286.2 272.4 285.0 10.07 Million