Jindal Steel & Power Limited (JINDALSTEL)

INR 1034.85

(0.29%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2002 228.0 228.6 224.4 225.6 807.65 Thousand
27 Aug, 2002 222.6 229.8 222.6 225.0 1.28 Million
26 Aug, 2002 227.4 229.2 226.2 228.0 1.42 Million
23 Aug, 2002 229.8 229.8 225.0 227.4 985.49 Thousand
22 Aug, 2002 226.2 234.0 226.2 226.8 1.57 Million
21 Aug, 2002 225.0 229.2 225.0 225.0 1.12 Million
20 Aug, 2002 225.6 226.2 223.8 224.4 793.49 Thousand
19 Aug, 2002 226.2 228.0 223.2 223.8 912.59 Thousand
16 Aug, 2002 227.4 229.2 226.2 226.2 974.99 Thousand
14 Aug, 2002 229.2 229.8 225.0 225.6 1.06 Million