Jindal Steel & Power Limited (JINDALSTEL)

INR 1034.85

(0.29%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2002 271.2 276.0 269.4 271.2 1.34 Million
25 Sep, 2002 263.4 274.8 263.4 271.2 3.02 Million
24 Sep, 2002 268.2 270.0 264.6 265.8 2.98 Million
23 Sep, 2002 280.2 280.8 268.8 270.0 5.59 Million
20 Sep, 2002 262.8 280.2 256.2 278.4 7.42 Million
19 Sep, 2002 268.8 271.2 258.6 265.2 4.58 Million
18 Sep, 2002 271.8 274.2 266.4 268.8 3.27 Million
17 Sep, 2002 271.8 276.6 271.8 274.8 5.51 Million
16 Sep, 2002 285.0 285.0 265.8 268.2 10.9 Million
13 Sep, 2002 277.8 284.4 274.2 277.8 12.97 Million