Jindal Steel & Power Limited (JINDALSTEL)

INR 1034.85

(0.29%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2002 265.2 276.6 264.0 274.8 11.99 Million
11 Sep, 2002 261.0 270.0 258.0 262.2 6.12 Million
09 Sep, 2002 273.6 273.6 256.8 258.0 5.45 Million
06 Sep, 2002 264.0 274.8 259.2 274.2 16.66 Million
05 Sep, 2002 255.0 265.8 252.0 265.2 18.41 Million
04 Sep, 2002 243.0 261.6 241.2 253.8 11.55 Million
03 Sep, 2002 237.6 247.2 233.4 247.2 7.21 Million
02 Sep, 2002 220.2 247.2 218.4 237.6 14.03 Million
30 Aug, 2002 222.0 226.2 217.8 222.0 11.57 Million
29 Aug, 2002 222.0 225.6 217.8 220.8 2.27 Million