Jindal Steel & Power Limited (JINDALSTEL)

INR 1034.85

(0.29%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2002 272.4 274.8 268.8 272.4 1.23 Million
10 Oct, 2002 265.2 273.6 263.4 273.6 1.2 Million
09 Oct, 2002 271.2 271.8 265.8 265.8 537.35 Thousand
08 Oct, 2002 274.2 274.2 270.0 270.6 1.17 Million
07 Oct, 2002 267.0 271.8 265.8 268.2 1.14 Million
04 Oct, 2002 268.2 270.0 263.4 265.2 1.47 Million
03 Oct, 2002 268.2 273.0 264.6 265.2 1.77 Million
01 Oct, 2002 271.2 272.4 263.4 267.6 2.04 Million
30 Sep, 2002 272.4 276.0 270.0 272.4 1.87 Million
27 Sep, 2002 271.2 276.6 271.2 274.8 2.34 Million