Jindal Steel & Power Limited (JINDALSTEL)

INR 1041.55

(0.44%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2002 271.2 272.4 268.8 268.8 541.19 Thousand
12 Nov, 2002 277.8 280.2 268.8 269.4 452.99 Thousand
11 Nov, 2002 271.8 276.6 268.2 272.4 653.93 Thousand
08 Nov, 2002 271.2 275.4 270.0 272.4 1.15 Million
07 Nov, 2002 273.6 283.8 270.0 270.0 1.84 Million
05 Nov, 2002 276.0 279.0 273.0 273.0 1.11 Million
04 Nov, 2002 279.0 280.2 276.6 277.8 813.65 Thousand
01 Nov, 2002 286.2 288.0 274.2 274.8 2.95 Million
31 Oct, 2002 277.8 286.2 273.0 284.4 6.01 Million
30 Oct, 2002 276.0 279.0 268.8 268.8 1.86 Million