Jindal Steel & Power Limited (JINDALSTEL)

INR 1034.1

(-0.85%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2002 298.2 304.8 293.4 304.8 2.16 Million
12 Dec, 2002 294.0 297.0 289.8 295.8 661.97 Thousand
11 Dec, 2002 292.8 294.0 280.2 291.6 1.94 Million
10 Dec, 2002 283.8 292.2 283.2 292.2 1.08 Million
09 Dec, 2002 300.0 300.0 285.0 285.0 1.86 Million
06 Dec, 2002 298.2 298.2 292.8 295.2 1.36 Million
05 Dec, 2002 294.6 298.2 293.4 295.8 1.02 Million
04 Dec, 2002 294.6 298.8 292.8 295.2 1.13 Million
03 Dec, 2002 304.8 307.2 293.4 295.2 2.68 Million
02 Dec, 2002 305.4 312.0 300.0 300.0 4.45 Million