Jindal Steel & Power Limited (JINDALSTEL)

INR 1034.1

(-0.85%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2002 334.8 340.8 330.0 337.2 2.47 Million
27 Dec, 2002 339.0 348.0 335.4 340.2 7.48 Million
26 Dec, 2002 330.0 340.2 328.8 336.0 6.98 Million
24 Dec, 2002 321.0 334.8 321.0 328.2 12.78 Million
23 Dec, 2002 303.6 327.6 301.2 326.4 11.31 Million
20 Dec, 2002 300.0 304.8 298.8 303.0 1.27 Million
19 Dec, 2002 295.8 301.2 294.0 298.8 679.19 Thousand
18 Dec, 2002 295.8 300.0 295.8 297.6 606.71 Thousand
17 Dec, 2002 303.0 304.8 295.2 295.8 1.1 Million
16 Dec, 2002 307.8 312.0 301.2 301.8 4.46 Million