Jindal Steel & Power Limited (JINDALSTEL)

INR 1034.1

(-0.85%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2002 295.8 307.2 295.8 304.2 4.06 Million
28 Nov, 2002 297.0 298.8 294.0 297.0 2.29 Million
27 Nov, 2002 298.8 300.6 292.8 294.0 1.13 Million
26 Nov, 2002 298.8 301.2 296.4 300.0 2.56 Million
25 Nov, 2002 294.6 301.8 292.2 295.2 2.49 Million
22 Nov, 2002 300.0 300.0 289.8 291.0 1.82 Million
21 Nov, 2002 296.4 301.2 291.0 291.0 2.04 Million
20 Nov, 2002 291.0 298.2 288.6 294.6 8.02 Million
18 Nov, 2002 276.0 292.8 276.0 292.2 6.89 Million
15 Nov, 2002 271.2 279.0 271.2 276.0 1.21 Million