Jindal Steel & Power Limited (JINDALSTEL)

INR 1034.1

(-0.85%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2002 276.0 279.0 268.8 268.8 1.86 Million
29 Oct, 2002 264.0 279.0 264.0 276.0 1.09 Million
28 Oct, 2002 265.8 268.8 260.4 261.0 436.97 Thousand
25 Oct, 2002 268.8 268.8 263.4 266.4 985.25 Thousand
24 Oct, 2002 274.2 274.2 268.2 268.8 712.79 Thousand
23 Oct, 2002 272.4 274.2 270.0 271.2 896.51 Thousand
22 Oct, 2002 276.6 277.8 271.8 271.8 1.73 Million
21 Oct, 2002 280.8 280.8 275.4 275.4 902.09 Thousand
18 Oct, 2002 282.0 285.0 280.2 280.8 1.66 Million
17 Oct, 2002 280.2 283.2 279.0 281.4 838.67 Thousand