Jindal Steel & Power Limited (JINDALSTEL)

INR 1034.1

(-0.85%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2003 388.8 390.0 364.8 370.2 4.18 Million
24 Jan, 2003 415.2 417.6 388.2 391.8 13.38 Million
23 Jan, 2003 409.2 424.2 400.2 408.0 30.89 Million
22 Jan, 2003 450.0 450.0 391.8 403.8 18.22 Million
21 Jan, 2003 379.8 393.0 378.0 391.8 7.94 Million
20 Jan, 2003 340.8 379.8 340.8 379.2 3.61 Million
17 Jan, 2003 358.2 372.6 358.2 370.8 5.37 Million
16 Jan, 2003 349.8 362.4 349.2 360.0 3.43 Million
15 Jan, 2003 354.6 354.6 349.2 349.8 1.14 Million
14 Jan, 2003 349.8 353.4 347.4 351.6 969.83 Thousand