Jindal Steel & Power Limited (JINDALSTEL)

INR 1034.1

(-0.85%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2003 382.2 384.0 373.2 375.6 1.08 Million
07 Feb, 2003 385.2 391.2 376.2 379.8 2.94 Million
06 Feb, 2003 388.2 391.2 382.2 386.4 1.52 Million
05 Feb, 2003 385.2 391.2 381.0 382.2 1.97 Million
04 Feb, 2003 387.0 405.0 387.0 392.4 8.97 Million
03 Feb, 2003 375.6 388.8 373.2 388.2 2.96 Million
31 Jan, 2003 369.6 375.0 364.8 373.8 2.91 Million
30 Jan, 2003 355.2 378.0 355.2 373.2 2.73 Million
29 Jan, 2003 384.0 384.0 369.0 370.8 3.14 Million
28 Jan, 2003 369.0 382.8 369.0 373.8 6.7 Million