Jindal Steel & Power Limited (JINDALSTEL)

INR 1034.1

(-0.85%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2003 305.4 337.8 305.4 336.0 4 Million
10 Mar, 2003 327.0 333.6 305.4 309.0 3.02 Million
07 Mar, 2003 342.0 345.0 325.8 327.0 6.33 Million
06 Mar, 2003 357.0 358.2 343.2 345.0 1.27 Million
05 Mar, 2003 375.0 375.0 351.0 356.4 1.64 Million
04 Mar, 2003 379.8 379.8 366.0 367.2 938.63 Thousand
03 Mar, 2003 394.8 394.8 370.8 372.0 654.89 Thousand
28 Feb, 2003 385.2 387.0 373.8 376.2 2.34 Million
27 Feb, 2003 375.0 378.0 373.2 373.2 833.09 Thousand
26 Feb, 2003 376.8 380.4 373.8 376.8 1.18 Million