Jindal Steel & Power Limited (JINDALSTEL)

INR 1034.1

(-0.85%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2003 370.2 379.8 365.4 376.2 2.11 Million
08 Apr, 2003 364.8 375.0 361.8 372.0 1.71 Million
07 Apr, 2003 355.8 367.8 355.8 367.8 1.29 Million
04 Apr, 2003 341.4 355.8 336.0 355.8 1.25 Million
03 Apr, 2003 337.8 342.6 337.2 337.2 526.19 Thousand
02 Apr, 2003 328.8 334.8 328.2 333.0 201.42 Thousand
01 Apr, 2003 329.4 330.0 322.8 327.0 516.95 Thousand
31 Mar, 2003 328.2 331.8 320.4 320.4 649.31 Thousand
28 Mar, 2003 315.0 340.2 315.0 337.2 2.34 Million
27 Mar, 2003 336.0 342.0 335.4 340.2 719.75 Thousand