Jindal Steel & Power Limited (JINDALSTEL)

INR 1034.1

(-0.85%)

Historical Prices

Date Open High Low Close Volume
12 May, 2003 373.2 381.6 367.2 370.8 4.46 Million
09 May, 2003 379.8 379.8 362.4 364.8 2.76 Million
08 May, 2003 387.0 393.0 351.0 376.8 11.51 Million
07 May, 2003 403.2 405.6 380.4 384.0 4.63 Million
06 May, 2003 379.8 400.8 376.8 397.2 7.25 Million
05 May, 2003 370.2 385.2 364.8 384.6 5.49 Million
02 May, 2003 364.8 370.2 361.2 370.2 1.03 Million
30 Apr, 2003 361.8 364.2 355.2 355.2 796.91 Thousand
29 Apr, 2003 409.2 409.2 353.4 361.8 1.9 Million
28 Apr, 2003 340.2 364.2 340.2 364.2 2.7 Million