Jindal Steel & Power Limited (JINDALSTEL)

INR 1034.1

(-0.85%)

Historical Prices

Date Open High Low Close Volume
26 May, 2003 402.0 406.8 395.4 402.0 949.13 Thousand
23 May, 2003 400.2 406.8 392.4 396.0 2.11 Million
22 May, 2003 396.0 409.8 390.0 397.8 3.22 Million
21 May, 2003 390.0 400.8 372.0 394.8 4.15 Million
20 May, 2003 370.2 388.8 370.2 388.2 1.36 Million
19 May, 2003 379.8 382.2 372.6 373.2 1.61 Million
16 May, 2003 380.4 384.6 372.6 373.8 1.41 Million
15 May, 2003 371.4 384.0 371.4 382.8 1.92 Million
14 May, 2003 367.8 378.0 367.8 376.2 2.09 Million
13 May, 2003 379.2 379.2 361.8 365.4 1.67 Million