Jindal Steel & Power Limited (JINDALSTEL)

INR 1034.1

(-0.85%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2003 457.8 465.0 455.4 457.2 3.43 Million
06 Jun, 2003 454.2 469.2 448.2 448.8 1.34 Million
05 Jun, 2003 460.2 487.2 450.0 454.8 4.14 Million
04 Jun, 2003 390.0 475.2 364.8 474.0 2.95 Million
03 Jun, 2003 454.8 454.8 438.0 439.8 3.09 Million
02 Jun, 2003 450.0 469.8 448.2 450.0 9.45 Million
30 May, 2003 424.8 457.8 424.8 454.8 6.59 Million
29 May, 2003 415.8 424.8 415.8 423.0 2.52 Million
28 May, 2003 408.6 415.2 406.8 415.2 3.6 Million
27 May, 2003 403.2 409.2 399.6 408.0 2.43 Million