INR 1034.1
(-0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jul, 2003 | 513.0 | 526.2 | 513.0 | 522.6 | 7.52 Million |
04 Jul, 2003 | 510.0 | 523.8 | 505.2 | 508.8 | 6.9 Million |
03 Jul, 2003 | 503.4 | 517.8 | 498.0 | 502.8 | 8.78 Million |
02 Jul, 2003 | 475.8 | 499.8 | 474.0 | 498.0 | 6.94 Million |
01 Jul, 2003 | 482.4 | 482.4 | 465.0 | 468.0 | 1.58 Million |
30 Jun, 2003 | 460.2 | 484.2 | 460.2 | 475.2 | 2.98 Million |
27 Jun, 2003 | 478.8 | 483.0 | 463.8 | 475.2 | 2.8 Million |
26 Jun, 2003 | 456.0 | 492.0 | 456.0 | 477.0 | 8.85 Million |
25 Jun, 2003 | 450.0 | 474.0 | 445.2 | 466.8 | 4.05 Million |
24 Jun, 2003 | 445.2 | 451.2 | 440.4 | 444.0 | 1.21 Million |
JINDRILL
JINDWORLD
JIOFIN
JINDALPHOT
JINDALPOLY
JINDALSAW