Jindal Steel & Power Limited (JINDALSTEL)

INR 1034.1

(-0.85%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2003 513.0 526.2 513.0 522.6 7.52 Million
04 Jul, 2003 510.0 523.8 505.2 508.8 6.9 Million
03 Jul, 2003 503.4 517.8 498.0 502.8 8.78 Million
02 Jul, 2003 475.8 499.8 474.0 498.0 6.94 Million
01 Jul, 2003 482.4 482.4 465.0 468.0 1.58 Million
30 Jun, 2003 460.2 484.2 460.2 475.2 2.98 Million
27 Jun, 2003 478.8 483.0 463.8 475.2 2.8 Million
26 Jun, 2003 456.0 492.0 456.0 477.0 8.85 Million
25 Jun, 2003 450.0 474.0 445.2 466.8 4.05 Million
24 Jun, 2003 445.2 451.2 440.4 444.0 1.21 Million