Jindal Steel & Power Limited (JINDALSTEL)

INR 1034.1

(-0.85%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2003 445.8 454.8 439.8 442.2 2.92 Million
20 Jun, 2003 445.2 448.8 441.0 442.2 1.2 Million
19 Jun, 2003 450.0 454.8 435.0 441.0 5.98 Million
18 Jun, 2003 451.8 457.8 445.2 447.0 2.02 Million
17 Jun, 2003 452.4 457.8 446.4 457.8 3.6 Million
16 Jun, 2003 435.0 454.8 435.0 444.0 2.36 Million
13 Jun, 2003 400.2 447.6 400.2 439.8 1.44 Million
12 Jun, 2003 451.2 454.2 442.2 450.0 2.35 Million
11 Jun, 2003 439.8 456.6 438.0 438.0 1.77 Million
10 Jun, 2003 460.2 466.2 435.0 436.8 3.8 Million