Jindal Steel & Power Limited (JINDALSTEL)

INR 1034.1

(-0.85%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2003 499.8 532.2 496.8 529.8 8.47 Million
01 Aug, 2003 501.0 502.2 492.0 494.4 974.15 Thousand
31 Jul, 2003 502.2 506.4 490.2 493.2 1.91 Million
30 Jul, 2003 505.2 505.8 495.6 499.2 2.11 Million
29 Jul, 2003 507.0 510.0 499.2 505.8 1.74 Million
28 Jul, 2003 507.0 519.0 505.8 506.4 3.93 Million
25 Jul, 2003 490.8 510.0 487.2 499.8 7.27 Million
24 Jul, 2003 507.0 507.0 491.4 493.8 1.95 Million
23 Jul, 2003 505.2 508.8 490.2 495.0 3.4 Million
22 Jul, 2003 496.8 510.0 490.8 495.0 2.11 Million