Jindal Steel & Power Limited (JINDALSTEL)

INR 1034.1

(-0.85%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2003 838.8 838.8 636.0 679.8 34.09 Million
18 Aug, 2003 699.0 753.6 690.0 739.8 22.16 Million
14 Aug, 2003 700.2 729.0 670.8 672.0 31.16 Million
13 Aug, 2003 610.2 699.0 610.2 696.0 32.02 Million
12 Aug, 2003 567.0 615.0 562.2 615.0 16.03 Million
11 Aug, 2003 526.8 567.0 523.8 567.0 13.08 Million
08 Aug, 2003 475.8 529.8 475.8 521.4 2.85 Million
07 Aug, 2003 522.0 528.6 516.0 521.4 2.77 Million
06 Aug, 2003 521.4 535.8 514.8 518.4 3.41 Million
05 Aug, 2003 538.8 546.0 521.4 526.2 7.35 Million