Jindal Steel & Power Limited (JINDALSTEL)

INR 1034.1

(-0.85%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2003 751.2 824.4 730.2 810.0 13.39 Million
15 Sep, 2003 798.0 799.2 740.4 745.2 7.66 Million
12 Sep, 2003 808.2 822.0 769.8 773.4 8.88 Million
11 Sep, 2003 790.2 829.8 790.2 796.2 8.18 Million
10 Sep, 2003 799.8 819.0 770.4 789.0 15 Million
09 Sep, 2003 850.2 859.8 796.8 809.4 9.02 Million
08 Sep, 2003 840.0 868.2 775.2 845.4 17.26 Million
05 Sep, 2003 754.8 853.2 753.0 836.4 23.86 Million
04 Sep, 2003 724.2 754.8 723.0 748.2 12.07 Million
03 Sep, 2003 729.0 750.0 709.2 720.0 13.04 Million