Jindal Steel & Power Limited (JINDALSTEL)

INR 1034.1

(-0.85%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2003 735.0 739.8 712.2 720.0 4.33 Million
01 Sep, 2003 721.2 744.0 721.2 742.2 5.27 Million
29 Aug, 2003 714.0 748.8 714.0 716.4 10.04 Million
28 Aug, 2003 741.0 741.0 702.0 712.8 6.5 Million
27 Aug, 2003 679.8 774.0 679.8 738.6 16.63 Million
26 Aug, 2003 694.8 756.0 693.0 745.2 21.66 Million
25 Aug, 2003 739.8 754.8 680.4 682.8 20.05 Million
22 Aug, 2003 690.0 763.8 684.0 753.0 25.67 Million
21 Aug, 2003 685.2 690.0 657.0 684.0 11.06 Million
20 Aug, 2003 694.8 703.2 653.4 675.0 16.83 Million