Jindal Steel & Power Limited (JINDALSTEL)

INR 1034.1

(-0.85%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2003 775.8 801.0 765.0 799.8 6.55 Million
29 Sep, 2003 783.0 799.8 760.8 771.0 8.02 Million
26 Sep, 2003 775.2 795.0 765.0 772.2 9.74 Million
25 Sep, 2003 745.2 784.8 739.8 765.0 8.59 Million
24 Sep, 2003 769.2 769.2 731.4 750.0 6.23 Million
23 Sep, 2003 721.8 766.2 721.8 762.0 11.63 Million
22 Sep, 2003 739.8 753.0 707.4 709.8 9.97 Million
19 Sep, 2003 745.2 769.8 726.0 762.0 9.27 Million
18 Sep, 2003 775.2 784.2 730.8 739.8 10.98 Million
17 Sep, 2003 898.8 898.8 775.2 780.0 15.79 Million