Jindal Steel & Power Limited (JINDALSTEL)

INR 1034.1

(-0.85%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2003 859.8 874.2 835.2 840.0 1.89 Million
27 Oct, 2003 886.8 886.8 852.0 864.0 3.21 Million
25 Oct, 2003 880.2 880.8 864.0 871.8 1.09 Million
24 Oct, 2003 895.2 910.2 825.0 856.2 8.36 Million
23 Oct, 2003 880.2 889.8 859.2 866.4 3.89 Million
22 Oct, 2003 862.2 900.0 852.0 877.2 7.5 Million
21 Oct, 2003 924.0 960.0 841.2 847.8 8.29 Million
20 Oct, 2003 949.8 949.8 892.2 895.8 4.06 Million
17 Oct, 2003 960.0 960.0 925.8 939.0 3.19 Million
16 Oct, 2003 915.0 951.0 915.0 943.2 6.14 Million