Jindal Steel & Power Limited (JINDALSTEL)

INR 1034.1

(-0.85%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2003 928.2 931.8 891.0 895.2 5.9 Million
14 Oct, 2003 952.8 960.0 901.8 916.2 5.99 Million
13 Oct, 2003 907.2 969.0 897.6 964.8 6.57 Million
10 Oct, 2003 907.8 919.2 888.0 898.8 4.26 Million
09 Oct, 2003 888.0 909.6 880.2 905.4 7.31 Million
08 Oct, 2003 871.8 889.8 864.0 880.8 6.7 Million
07 Oct, 2003 864.0 898.8 840.0 867.0 11.5 Million
06 Oct, 2003 837.0 864.0 837.0 861.0 5.44 Million
03 Oct, 2003 823.2 840.0 814.2 840.0 5.34 Million
01 Oct, 2003 790.8 835.8 790.8 822.0 14.34 Million